STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Bally's Corporation (BALY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

13.16

+0.02

(+0.15%)

At close: 04:00PM EDT

13.16

0.00

(0.00%)

After hours:

04:08PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BALY240517C00007500	2023-11-01 10:24AM EDT	7.50	1.75	0.00	0.00	0.00	-	3	3	0.00%
BALY240517C00010000	2024-03-12 3:27PM EDT	10.00	3.30	3.40	5.20	0.00	-	6	61	244.53%
BALY240517C00012500	2024-05-01 12:33PM EDT	12.50	1.20	0.90	1.30	-1.00	-45.45%	16	10,297	65.43%
BALY240517C00015000	2024-04-26 1:38PM EDT	15.00	0.15	0.00	1.15	0.00	-	2	6,189	107.03%
BALY240517C00017500	2024-03-26 3:01PM EDT	17.50	0.11	0.00	0.05	0.00	-	2	96	69.53%
BALY240517C00020000	2023-12-26 1:43PM EDT	20.00	0.95	0.10	0.20	0.00	-	46	48	133.20%
BALY240517C00022500	2023-12-28 2:39PM EDT	22.50	0.50	0.00	0.25	0.00	-	35	73	153.52%
BALY240517C00025000	2024-01-03 11:44AM EDT	25.00	0.10	0.00	0.20	0.00	-	2	7	167.97%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BALY240517P00005000	2023-11-22 11:39AM EDT	5.00	0.10	0.00	0.25	0.00	-	10	703	287.50%
BALY240517P00007500	2024-04-25 9:55AM EDT	7.50	0.04	0.00	0.05	0.00	-	1	147	131.25%
BALY240517P00010000	2024-05-01 12:53PM EDT	10.00	0.10	0.05	0.15	+0.05	+100.00%	12	306	95.31%
BALY240517P00012500	2024-05-01 10:41AM EDT	12.50	0.50	0.35	1.35	+0.15	+42.86%	28	254	104.30%
BALY240517P00015000	2024-04-24 3:25PM EDT	15.00	1.57	0.10	3.90	0.00	-	34	87	61.72%
BALY240517P00017500	2024-03-26 3:48PM EDT	17.50	3.90	3.10	4.10	0.00	-	3	27	0.00%