Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00015000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 6,189 | 84.77% |
| BALY240621C00015000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 53 | 50.00% |
| BALY240816C00015000 | 2024-04-24 10:16AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 88 | 74.41% |
| BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.60 | 0.00 | - | 33 | 44 | 60.06% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 48.15% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.35 | 1.70 | 0.00 | - | 21 | 134 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.57 | 0.25 | 4.30 | 0.00 | - | 34 | 87 | 83.59% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 0.95 | 2.75 | 0.00 | - | 1 | 0 | 52.25% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 73.19% |
| BALY250117P00015000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.45 | 0.00 | - | 5 | 39 | 26.07% |
© 2024 Yahoo. All rights reserved.