STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Bally's Corporation (BALY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

13.16

+0.02

(+0.15%)

At close: 04:00PM EDT

12.60

-0.56

(-4.26%)

After hours:

04:49PM EDT

In The Money

Show:ListStraddle

Strike:12.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BALY240517C00012500	2024-05-01 12:33PM EDT	2024-05-17	1.20	0.90	1.30	-1.00	-45.45%	16	10,297	65.43%
BALY240816C00012500	2024-04-11 12:09PM EDT	2024-08-16	2.00	0.10	2.65	0.00	-	2	3	83.50%
BALY241220C00012500	2024-03-25 2:42PM EDT	2024-12-20	2.80	0.50	3.70	0.00	-	1	51	83.50%
BALY250117C00012500	2024-04-04 1:35PM EDT	2025-01-17	2.57	0.35	3.30	0.00	-	80	502	69.19%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BALY240517P00012500	2024-05-01 10:41AM EDT	2024-05-17	0.50	0.35	1.35	+0.15	+42.86%	28	254	104.30%
BALY241115P00012500	2024-04-24 3:25PM EDT	2024-11-15	0.80	0.00	1.75	0.00	-	20	3	54.98%
BALY241220P00012500	2024-04-01 11:48AM EDT	2024-12-20	0.75	0.70	1.05	0.00	-	1	34	33.15%
BALY250117P00012500	2024-05-01 2:28PM EDT	2025-01-17	0.85	0.85	1.15	-0.07	-7.61%	3	64	33.69%