Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 2024-05-17 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 254.88% |
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 2024-08-16 | 4.00 | 1.65 | 4.90 | 0.00 | - | 3 | 3 | 129.00% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 2024-12-20 | 4.32 | 1.60 | 4.50 | 0.00 | - | 1 | 2 | 75.05% |
| BALY250117C00010000 | 2024-04-03 2:05PM EDT | 2025-01-17 | 5.00 | 3.00 | 5.20 | 0.00 | - | 22 | 58 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00010000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 306 | 93.36% |
| BALY240816P00010000 | 2024-03-11 2:15PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.90 | 0.00 | - | 30 | 29 | 61.04% |
| BALY241220P00010000 | 2024-03-14 12:46PM EDT | 2024-12-20 | 0.40 | 0.05 | 2.30 | 0.00 | - | 20 | 6 | 66.31% |
| BALY250117P00010000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 0.38 | 0.00 | 1.25 | 0.00 | - | 20 | 143 | 64.94% |
© 2024 Yahoo. All rights reserved.