Bally's Corporation (BALY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 2025-01-17 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 103.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00007500 | 2024-05-24 11:14AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 70.70% |
| BALY250117P00007500 | 2024-05-20 12:50PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
© 2024 Yahoo. All rights reserved.