Bally's Corporation (BALY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00020000 | 2024-03-13 1:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 90.82% |
| BALY241115C00020000 | 2024-04-22 10:03AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALY241220C00020000 | 2023-12-01 2:51PM EDT | 2024-12-20 | 1.25 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 103.42% |
| BALY250117C00020000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 59.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 2025-01-17 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 56.93% |
© 2024 Yahoo. All rights reserved.