Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621C00012500 | 2024-05-16 11:25AM EDT | 12.50 | 1.54 | 0.75 | 1.55 | 0.00 | - | - | 1 | 58.79% |
| BALY240621C00015000 | 2024-05-22 10:19AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | +0.10 | +200.00% | 2 | 65 | 52.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00010000 | 2024-05-15 11:52AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 5 | 73.05% |
| BALY240621P00012500 | 2024-05-21 3:59PM EDT | 12.50 | 0.40 | 0.15 | 0.70 | 0.00 | - | 4 | 9 | 62.99% |
© 2024 Yahoo. All rights reserved.