Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 7.50 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 66.89% |
| BALY250117C00010000 | 2024-05-21 2:02PM EDT | 10.00 | 3.47 | 1.30 | 4.00 | 0.00 | - | 20 | 58 | 60.11% |
| BALY250117C00012500 | 2024-05-16 9:32AM EDT | 12.50 | 2.10 | 0.30 | 2.30 | 0.00 | - | 80 | 503 | 50.15% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 6.25% |
| BALY250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.19 | 0.05 | 0.45 | 0.00 | - | 9 | 1,026 | 39.40% |
| BALY250117C00020000 | 2024-04-02 2:25PM EDT | 20.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 52.54% |
| BALY250117C00022500 | 2024-03-11 3:55PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 174 | 54.25% |
| BALY250117C00025000 | 2024-01-26 3:39PM EDT | 25.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 94 | 52.34% |
| BALY250117C00030000 | 2023-12-01 1:19PM EDT | 30.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 12 | 78.03% |
| BALY250117C00035000 | 2023-12-20 11:46AM EDT | 35.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 64.84% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00005000 | 2024-03-11 1:16PM EDT | 5.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 91.99% |
| BALY250117P00007500 | 2024-05-20 12:50PM EDT | 7.50 | 0.19 | 0.05 | 1.00 | 0.00 | - | 2 | 133 | 71.88% |
| BALY250117P00010000 | 2024-05-16 11:31AM EDT | 10.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 3 | 146 | 50.93% |
| BALY250117P00012500 | 2024-05-20 12:25PM EDT | 12.50 | 0.90 | 0.05 | 1.45 | 0.00 | - | 4 | 63 | 40.77% |
| BALY250117P00015000 | 2024-04-24 3:39PM EDT | 15.00 | 2.20 | 0.35 | 2.95 | 0.00 | - | 5 | 39 | 38.87% |
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 20.00 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.