Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241220C00002500 | 2024-04-02 10:35AM EDT | 2.50 | 11.30 | 9.60 | 11.60 | 0.00 | - | 2 | 0 | 128.91% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 10.00 | 4.32 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 79.93% |
| BALY241220C00012500 | 2024-05-20 2:38PM EDT | 12.50 | 1.85 | 1.15 | 2.10 | 0.00 | - | 2 | 51 | 47.61% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 15.00 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 50.88% |
| BALY241220C00017500 | 2024-05-01 2:41PM EDT | 17.50 | 0.40 | 0.10 | 0.45 | 0.00 | - | 20 | 236 | 41.70% |
| BALY241220C00020000 | 2023-12-01 2:51PM EDT | 20.00 | 1.25 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 91.75% |
| BALY241220C00022500 | 2023-12-13 3:41PM EDT | 22.50 | 1.05 | 0.35 | 0.55 | 0.00 | - | 5 | 201 | 60.60% |
| BALY241220C00025000 | 2024-05-20 10:13AM EDT | 25.00 | 0.04 | 0.20 | 0.05 | 0.00 | - | 1 | 11 | 50.39% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241220P00005000 | 2024-02-02 10:53AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 100 | 200 | 100.39% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 75.29% |
| BALY241220P00010000 | 2024-05-16 10:51AM EDT | 10.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 56.15% |
| BALY241220P00012500 | 2024-05-21 10:36AM EDT | 12.50 | 1.05 | 0.70 | 1.40 | 0.00 | - | 1 | 35 | 42.33% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 15.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 76.22% |
© 2024 Yahoo. All rights reserved.