Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 10.00 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 120.70% |
| BALY240816C00012500 | 2024-05-02 3:03PM EDT | 12.50 | 1.75 | 1.30 | 2.40 | 0.00 | - | 80 | 83 | 62.01% |
| BALY240816C00015000 | 2024-05-13 3:43PM EDT | 15.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 10 | 2,064 | 53.03% |
| BALY240816C00017500 | 2024-05-09 9:46AM EDT | 17.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 53.13% |
| BALY240816C00020000 | 2024-03-13 1:33PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 74.22% |
| BALY240816C00022500 | 2024-02-13 10:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 86.72% |
| BALY240816C00025000 | 2023-12-14 11:27AM EDT | 25.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 5 | 75.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00005000 | 2024-03-08 11:45AM EDT | 5.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 230.86% |
| BALY240816P00007500 | 2024-03-05 3:44PM EDT | 7.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 102.34% |
| BALY240816P00010000 | 2024-03-11 2:15PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 30 | 29 | 64.75% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 15.00 | 1.85 | 2.05 | 2.60 | 0.00 | - | 1 | 0 | 48.44% |
© 2024 Yahoo. All rights reserved.