Canada markets closed

iPath Bloomberg Cotton Subindex Total Return(SM) ETN (BALTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
76.890.00 (0.00%)
At close: 08:49AM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202276.8976.8976.8976.8976.89-
Dec 01, 202276.8976.8976.8976.8976.89-
Nov 30, 202276.8976.8976.8976.8976.89-
Nov 29, 202276.8976.8976.8976.8976.89-
Nov 28, 202276.8976.8976.8976.8976.89-
Nov 25, 202276.8976.8976.8976.8976.89-
Nov 23, 202276.8976.8976.8976.8976.89-
Nov 22, 202276.8976.8976.8976.8976.89-
Nov 21, 202276.8976.8976.8976.8976.89-
Nov 18, 202276.8976.8976.8976.8976.89-
Nov 17, 202276.8976.8976.8976.8976.89-
Nov 16, 202276.8976.8976.8976.8976.89-
Nov 15, 202276.8976.8976.8976.8976.89-
Nov 14, 202276.8976.8976.8976.8976.89-
Nov 11, 202276.8976.8976.8976.8976.89-
Nov 10, 202276.8976.8976.8976.8976.89-
Nov 09, 202276.8976.8976.8976.8976.89-
Nov 08, 202276.8976.8976.8976.8976.89-
Nov 07, 202276.8976.8976.8976.8976.89-
Nov 04, 202276.8976.8976.8976.8976.89-
Nov 03, 202276.8976.8976.8976.8976.89-
Nov 02, 202276.8976.8976.8976.8976.89-
Nov 01, 202276.8976.8976.8976.8976.89-
Oct 31, 202276.8976.8976.8976.8976.89-
Oct 28, 202276.8976.8976.8976.8976.89-
Oct 27, 202276.8976.8976.8976.8976.89-
Oct 26, 202276.8976.8976.8976.8976.89-
Oct 25, 202276.8976.8976.8976.8976.89-
Oct 24, 202276.8976.8976.8976.8976.89-
Oct 21, 202276.8976.8976.8976.8976.89-
Oct 20, 202276.8976.8976.8976.8976.89-
Oct 19, 202276.8976.8976.8976.8976.89-
Oct 18, 202276.8976.8976.8976.8976.89-
Oct 17, 202276.8976.8976.8976.8976.89-
Oct 14, 202276.8976.8976.8976.8976.89-
Oct 13, 202276.8976.8976.8976.8976.89-
Oct 12, 202276.8976.8976.8976.8976.89-
Oct 11, 202276.8976.8976.8976.8976.89-
Oct 10, 202276.8976.8976.8976.8976.89-
Oct 07, 202276.8976.8976.8976.8976.89-
Oct 06, 202276.8976.8976.8976.8976.89-
Oct 05, 202276.8976.8976.8976.8976.89-
Oct 04, 202276.8976.8976.8976.8976.89-
Oct 03, 202276.8976.8976.8976.8976.89-
Sept 30, 202276.8976.8976.8976.8976.89-
Sept 29, 202276.8976.8976.8976.8976.89-
Sept 28, 202276.8976.8976.8976.8976.89-
Sept 27, 202276.8976.8976.8976.8976.89-
Sept 26, 202276.8976.8976.8976.8976.89-
Sept 23, 202276.8976.8976.8976.8976.89-
Sept 22, 202276.8976.8976.8976.8976.89-
Sept 21, 202276.8976.8976.8976.8976.89-
Sept 20, 202276.8976.8976.8976.8976.89-
Sept 19, 202276.8976.8976.8976.8976.89-
Sept 16, 202276.8976.8976.8976.8976.89-
Sept 15, 202276.8976.8976.8976.8976.89-
Sept 14, 202276.8976.8976.8976.8976.89-
Sept 13, 202276.8976.8976.8976.8976.89-
Sept 12, 202276.8976.8976.8976.8976.89-
Sept 09, 202276.8976.8976.8976.8976.89-
Sept 08, 202273.0076.8973.0076.8976.89500
Sept 07, 202273.0073.0073.0073.0073.00300
Sept 06, 202267.2967.2967.2967.2967.29-
Sept 02, 202267.2967.2967.2967.2967.29-
Sept 01, 202267.2967.2967.2967.2967.29-
Aug 31, 202267.2967.2967.2967.2967.29-
Aug 30, 202267.2967.2967.2967.2967.29-
Aug 29, 202267.2967.2967.2967.2967.29-
Aug 26, 202267.2967.2967.2967.2967.29-
Aug 25, 202267.2967.2967.2967.2967.29-
Aug 24, 202267.2967.2967.2967.2967.29-
Aug 23, 202267.2967.2967.2967.2967.29-
Aug 22, 202267.2967.2967.2967.2967.29-
Aug 19, 202267.2967.2967.2967.2967.29100
Aug 18, 202267.2967.2967.2967.2967.29-
Aug 17, 202267.2967.2967.2967.2967.29-
Aug 16, 202267.2967.2967.2967.2967.29-
Aug 15, 202267.2967.2967.2967.2967.29-
Aug 12, 202267.2967.2967.2967.2967.29-
Aug 11, 202267.2967.2967.2967.2967.29-
Aug 10, 202267.2967.2967.2967.2967.29-
Aug 09, 202267.2967.2967.2967.2967.29-
Aug 08, 202267.2967.2967.2967.2967.29-
Aug 05, 202267.2967.2967.2967.2967.29-
Aug 04, 202267.2967.2967.2967.2967.29-
Aug 03, 202267.2967.2967.2967.2967.29-
Aug 02, 202267.2967.2967.2967.2967.29-
Aug 01, 202267.2967.2967.2967.2967.29-
Jul 29, 202267.2967.2967.2967.2967.29-
Jul 28, 202267.2967.2967.2967.2967.29-
Jul 27, 202267.2967.2967.2967.2967.29-
Jul 26, 202267.2967.2967.2967.2967.29-
Jul 25, 202267.2967.2967.2967.2967.29-
Jul 22, 202267.2967.2967.2967.2967.29-
Jul 21, 202267.2967.2967.2967.2967.29-
Jul 20, 202267.2967.2967.2967.2967.29-
Jul 19, 202267.2967.2967.2967.2967.29-
Jul 18, 202267.2967.2967.2967.2967.29-
Jul 15, 202267.2967.2967.2967.2967.29-
Jul 14, 202267.2967.2967.2967.2967.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...