Canada markets open in 6 hours 46 minutes

iPath Bloomberg Cotton Subindex Total Return(SM) ETN (BALTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
80.000.00 (0.00%)
At close: 10:16AM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202480.0080.0080.0080.0080.00-
Apr 16, 202480.0080.0080.0080.0080.00-
Apr 15, 202480.0080.0080.0080.0080.00-
Apr 12, 202469.1380.0069.1380.0080.00600
Apr 11, 202474.1374.1374.1374.1374.13-
Apr 10, 202474.1374.1374.1374.1374.13-
Apr 09, 202474.1374.1374.1374.1374.13-
Apr 08, 202474.1374.1374.1374.1374.13-
Apr 05, 202474.1374.1374.1374.1374.13-
Apr 04, 202474.1374.1374.1374.1374.13-
Apr 03, 202474.1374.1374.1374.1374.13-
Apr 02, 202474.1374.1374.1374.1374.13-
Apr 01, 202474.1374.1374.1374.1374.13-
Mar 28, 202474.1374.1374.1374.1374.13-
Mar 27, 202474.1374.1374.1374.1374.13-
Mar 26, 202474.1374.1374.1374.1374.13-
Mar 25, 202474.1374.1374.1374.1374.13-
Mar 22, 202474.1374.1374.1374.1374.13-
Mar 21, 202474.1374.1374.1374.1374.13-
Mar 20, 202474.1374.1374.1374.1374.13-
Mar 19, 202474.1374.1374.1374.1374.13-
Mar 18, 202474.1374.1374.1374.1374.13-
Mar 15, 202474.1374.1374.1374.1374.13-
Mar 14, 202474.1374.1374.1374.1374.13-
Mar 13, 202474.1374.1374.1374.1374.13-
Mar 12, 202474.1374.1374.1374.1374.13200
Mar 11, 202472.0072.0072.0072.0072.00-
Mar 08, 202472.0072.0072.0072.0072.00-
Mar 07, 202472.0072.0072.0072.0072.00-
Mar 06, 202472.0072.0072.0072.0072.00-
Mar 05, 202472.0072.0072.0072.0072.00-
Mar 04, 202472.0072.0072.0072.0072.00100
Mar 01, 202472.0072.0072.0072.0072.00-
Feb 29, 202472.0072.0072.0072.0072.00-
Feb 28, 202472.0072.0072.0072.0072.00-
Feb 27, 202472.0072.0072.0072.0072.00-
Feb 26, 202472.0072.0072.0072.0072.00-
Feb 23, 202472.0072.0072.0072.0072.00-
Feb 22, 202472.0072.0072.0072.0072.00-
Feb 21, 202472.0072.0072.0072.0072.00-
Feb 20, 202472.0072.0072.0072.0072.00-
Feb 16, 202472.0072.0072.0072.0072.00-
Feb 15, 202472.0072.0072.0072.0072.00-
Feb 14, 202472.0072.0072.0072.0072.00-
Feb 13, 202472.0072.0072.0072.0072.00-
Feb 12, 202472.0072.0072.0072.0072.00-
Feb 09, 202472.0072.0072.0072.0072.00-
Feb 08, 202472.0072.0072.0072.0072.00-
Feb 07, 202472.0072.0072.0072.0072.00300
Feb 06, 202471.1371.1371.1371.1371.13-
Feb 05, 202471.1371.1371.1371.1371.13-
Feb 02, 202471.1371.1371.1371.1371.13100
Feb 01, 202468.0068.0068.0068.0068.00-
Jan 31, 202468.0068.0068.0068.0068.00-
Jan 30, 202468.0068.0068.0068.0068.00-
Jan 29, 202465.0168.0065.0168.0068.00500
Jan 26, 202465.4865.4865.4865.4865.48-
Jan 25, 202465.4865.4865.4865.4865.48-
Jan 24, 202465.4865.4865.4865.4865.48-
Jan 23, 202465.4865.4865.4865.4865.48-
Jan 22, 202465.4865.4865.4865.4865.48-
Jan 19, 202465.4865.4865.4865.4865.48-
Jan 18, 202465.4865.4865.4865.4865.48-
Jan 17, 202465.4865.4865.4865.4865.48-
Jan 16, 202465.4865.4865.4865.4865.48200
Jan 12, 202465.3165.3165.3165.3165.31-
Jan 11, 202465.3165.3165.3165.3165.31-
Jan 10, 202465.3165.3165.3165.3165.31-
Jan 09, 202465.3165.3165.3165.3165.31-
Jan 08, 202465.3165.3165.3165.3165.31-
Jan 05, 202465.3165.3165.3165.3165.31-
Jan 04, 202465.3165.3165.3165.3165.31-
Jan 03, 202465.3165.3165.3165.3165.31-
Jan 02, 202465.3165.3165.3165.3165.31-
Dec 29, 202362.0766.0062.0765.3165.311,300
Dec 28, 202370.8870.8870.8870.8870.88-
Dec 27, 202370.8870.8870.8870.8870.88-
Dec 26, 202370.8870.8870.8870.8870.88-
Dec 22, 202370.8870.8870.8870.8870.88-
Dec 21, 202370.8870.8870.8870.8870.88-
Dec 20, 202370.8870.8870.8870.8870.88-
Dec 19, 202370.8870.8870.8870.8870.88-
Dec 18, 202370.8870.8870.8870.8870.88-
Dec 15, 202370.8870.8870.8870.8870.88-
Dec 14, 202370.8870.8870.8870.8870.88-
Dec 13, 202370.8870.8870.8870.8870.88-
Dec 12, 202370.8870.8870.8870.8870.88-
Dec 11, 202370.8870.8870.8870.8870.88-
Dec 08, 202370.8870.8870.8870.8870.88-
Dec 07, 202370.8870.8870.8870.8870.88-
Dec 06, 202370.8870.8870.8870.8870.88-
Dec 05, 202370.8870.8870.8870.8870.88-
Dec 04, 202370.8870.8870.8870.8870.88-
Dec 01, 202370.8870.8870.8870.8870.88-
Nov 30, 202370.8870.8870.8870.8870.88-
Nov 29, 202370.8870.8870.8870.8870.88-
Nov 28, 202370.8870.8870.8870.8870.88-
Nov 27, 202370.8870.8870.8870.8870.88-
Nov 24, 202370.8870.8870.8870.8870.88-
Nov 22, 202370.8870.8870.8870.8870.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...