Canada markets closed

Innovator Defined Wealth Shield ETF (BALT)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
29.18+0.11 (+0.38%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202429.1329.1929.1229.1829.18710,517
May 02, 202429.0829.1029.0329.0729.0787,000
May 01, 202429.0229.1329.0229.0529.05119,500
Apr 30, 202429.1329.1529.0629.0629.06233,700
Apr 29, 202429.1629.1729.1329.1629.16154,600
Apr 26, 202429.0929.1529.0929.1429.14144,100
Apr 25, 202429.0129.0729.0029.0429.0470,200
Apr 24, 202429.0729.1029.0529.0929.0991,000
Apr 23, 202429.0529.1029.0329.1029.10112,400
Apr 22, 202429.0129.0528.9728.9928.99185,600
Apr 19, 202429.0329.0328.9628.9628.96214,500
Apr 18, 202429.0229.0729.0029.0129.01210,300
Apr 17, 202429.0929.0929.0129.0329.03384,800
Apr 16, 202429.0229.0829.0229.0629.06114,800
Apr 15, 202429.1529.1929.0429.0729.07163,500
Apr 12, 202429.1529.2029.1229.1529.15196,700
Apr 11, 202429.1529.2429.1429.2229.2272,100
Apr 10, 202429.1429.1929.1429.1729.17203,700
Apr 09, 202429.2029.2529.1729.2429.24186,000
Apr 08, 202429.2229.2429.2029.2229.22100,500
Apr 05, 202429.1529.2329.1529.1829.18250,000
Apr 04, 202429.2529.2629.1229.1329.13191,200
Apr 03, 202429.1329.2329.1329.1829.18243,800
Apr 02, 202429.2029.2129.1729.2129.21216,800
Apr 01, 202429.2529.2729.2329.2529.25385,900
Mar 28, 202429.2329.2629.2229.2629.26320,800
Mar 27, 202429.2229.2229.2029.2029.2063,700
Mar 26, 202429.1929.2229.1829.1929.19465,000
Mar 25, 202429.1829.2229.1829.2229.22326,400
Mar 22, 202429.2229.2229.1929.2229.2284,100
Mar 21, 202429.1629.2429.1629.2229.22107,000
Mar 20, 202429.2029.2129.1829.1829.1848,000
Mar 19, 202429.1829.2029.1629.1829.1860,500
Mar 18, 202429.1929.1929.1429.1929.1976,700
Mar 15, 202429.1829.1829.1529.1829.1866,300
Mar 14, 202429.1829.1829.1429.1429.1457,100
Mar 13, 202429.1729.1729.1329.1629.16201,400
Mar 12, 202429.1529.1629.1229.1629.16103,100
Mar 11, 202429.1129.1229.1029.1129.1179,200
Mar 08, 202429.1629.1629.1129.1429.14103,100
Mar 07, 202429.1029.1329.1029.1229.12147,900
Mar 06, 202429.1229.1229.0729.0929.091,159,100
Mar 05, 202429.1229.1229.0629.1129.1137,900
Mar 04, 202429.1229.1329.0929.1229.12213,500
Mar 01, 202429.1129.1129.0829.1129.1192,600
Feb 29, 202429.0829.0829.0529.0829.0852,100
Feb 28, 202429.0729.0829.0429.0829.08115,200
Feb 27, 202429.0729.0729.0429.0529.0578,700
Feb 26, 202429.0529.0629.0329.0429.0471,100
Feb 23, 202429.0629.0629.0229.0429.0450,000
Feb 22, 202429.0229.0428.9829.0429.0484,900
Feb 21, 202428.9628.9728.9328.9728.9766,400
Feb 20, 202428.9228.9628.9228.9428.94165,000
Feb 16, 202428.9628.9828.9428.9828.98703,200
Feb 15, 202428.9228.9728.9228.9528.9597,000
Feb 14, 202428.9428.9728.9028.9328.93115,900
Feb 13, 202428.8828.9228.8528.8828.88118,000
Feb 12, 202428.9728.9728.9328.9328.93407,200
Feb 09, 202428.9128.9628.9128.9328.93149,600
Feb 08, 202428.9228.9428.9028.9028.90154,800
Feb 07, 202428.9128.9328.8828.9228.921,807,200
Feb 06, 202428.8928.9028.8528.8828.8896,800
Feb 05, 202428.8728.8728.8328.8728.8794,300
Feb 02, 202428.8228.9028.8228.8728.87130,700
Feb 01, 202428.7628.8128.7428.8128.8183,700
Jan 31, 202428.8028.8128.7428.7528.7564,300
Jan 30, 202428.8328.8328.7928.8328.83123,000
Jan 29, 202428.7528.8328.7528.8328.8381,000
Jan 26, 202428.7428.8028.7428.7828.78239,200
Jan 25, 202428.7828.8028.7528.7928.79145,100
Jan 24, 202428.7928.8028.7528.7628.76100,700
Jan 23, 202428.6928.7428.6928.7428.7483,700
Jan 22, 202428.7328.7528.7028.7328.73102,700
Jan 19, 202428.6428.7128.6328.7128.71147,400
Jan 18, 202428.5728.6428.5528.6328.63161,100
Jan 17, 202428.5528.5928.5328.5328.53142,400
Jan 16, 202428.6228.6228.5828.6128.61157,000
Jan 12, 202428.6328.6428.5728.6028.60356,700
Jan 11, 202428.5728.6128.5428.6128.61186,800
Jan 10, 202428.5628.6128.5528.6028.60167,200
Jan 09, 202428.4928.5728.4928.5628.56106,500
Jan 08, 202428.4828.5728.4828.5728.57143,800
Jan 05, 202428.4528.5128.4328.4828.48214,500
Jan 04, 202428.4728.5028.4328.4628.46533,300
Jan 03, 202428.4528.5028.4528.4728.47724,600
Jan 02, 202428.5428.5428.4528.4828.48479,800
Dec 29, 202328.5728.5728.5428.5728.57448,300
Dec 28, 202328.5328.5628.5228.5628.56154,200
Dec 27, 202328.5428.5428.5128.5428.5469,100
Dec 26, 202328.5428.5428.5128.5428.5458,500
Dec 22, 202328.5228.5228.5028.5228.5259,500
Dec 21, 202328.5028.5128.4728.4928.4947,400
Dec 20, 202328.4628.5128.4628.4628.46309,300
Dec 19, 202328.5128.5128.4728.4728.47106,300
Dec 18, 202328.4728.5228.4728.5028.50119,000
Dec 15, 202328.5028.5128.4828.4828.4861,900
Dec 14, 202328.4928.5028.4728.4928.4942,500
Dec 13, 202328.4428.5028.4428.4928.4978,600
Dec 12, 202328.4728.5028.4628.5028.50135,700
Dec 11, 202328.4128.4928.4128.4928.49152,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...