Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 100 | 653 | 2024-06-21 | 0.19 | +0.06 | +46.15% | 6 | 902 |
| 8.73 | 0.00 | - | 1 | 512 | 2024-08-16 | 0.65 | 0.00 | - | 64 | 174 |
| 8.25 | -1.06 | -11.39% | 5 | 53 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 16 |
| 11.87 | 0.00 | - | 7 | 33 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 133 |
| 13.90 | 0.00 | - | - | 7 | 2025-06-20 | 4.10 | 0.00 | - | 131 | 177 |
| 16.00 | 0.00 | - | 60 | 100 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.