Ball Corporation (BALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 5 | 37.50 | 0.36 | 0.00 | - | 2 | 50 |
| 30.15 | 0.00 | - | 1 | 66 | 40.00 | 0.30 | 0.00 | - | 1 | 54 |
| 9.69 | 0.00 | - | 3 | 50 | 42.50 | 0.12 | 0.00 | - | 1 | 323 |
| 25.19 | 0.00 | - | 1 | 3 | 45.00 | 0.04 | 0.00 | - | 1 | 708 |
| 10.60 | 0.00 | - | 1 | 399 | 47.50 | 0.28 | 0.00 | - | 1 | 106 |
| 19.35 | 0.00 | - | 1 | 653 | 50.00 | 0.01 | 0.00 | - | 1 | 2,396 |
| 14.40 | 0.00 | - | 25 | 74 | 52.50 | 0.05 | 0.00 | - | 3 | 117 |
| 14.10 | -0.81 | -5.43% | 18 | 2,395 | 55.00 | 0.03 | 0.00 | - | 1 | 53 |
| 13.18 | 0.00 | - | 50 | 211 | 57.50 | 0.02 | 0.00 | - | 5 | 257 |
| 9.96 | 0.00 | - | 2 | 428 | 60.00 | 0.05 | 0.00 | - | 1 | 7,658 |
| 6.89 | 0.00 | - | 1 | 1,197 | 62.50 | 0.10 | 0.00 | - | 3 | 790 |
| 4.20 | -0.75 | -15.15% | 1 | 1,066 | 65.00 | 0.07 | 0.00 | - | 4 | 1,147 |
| 2.04 | -0.98 | -32.45% | 4 | 3,049 | 67.50 | 0.15 | 0.00 | - | 30 | 774 |
| 0.35 | -0.20 | -36.36% | 54 | 5,513 | 70.00 | 1.20 | +0.27 | +29.03% | 4 | 761 |
| 0.10 | -0.04 | -28.57% | 8 | 386 | 72.50 | 3.70 | +1.37 | +58.80% | 1 | 7 |
| 0.05 | 0.00 | - | 5 | 303 | 75.00 | 6.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.