Canada markets open in 4 hours 21 minutes

Columbia Funds Series Trust II - Columbia Integrated Large Cap Growth Fund (BALGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.40-0.39 (-1.88%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202419.6519.6519.6519.6519.65-
May 01, 2024------
Apr 30, 202419.5119.5119.5119.5119.51-
Apr 29, 202419.8619.8619.8619.8619.86-
Apr 26, 202419.8419.8419.8419.8419.84-
Apr 25, 202419.5119.5119.5119.5119.51-
Apr 24, 202419.6519.6519.6519.6519.65-
Apr 23, 202419.6419.6419.6419.6419.64-
Apr 22, 202419.3319.3319.3319.3319.33-
Apr 19, 202419.1419.1419.1419.1419.14-
Apr 18, 202419.5319.5319.5319.5319.53-
Apr 17, 202419.6019.6019.6019.6019.60-
Apr 16, 202419.7919.7919.7919.7919.79-
Apr 15, 202419.7519.7519.7519.7519.75-
Apr 12, 202420.0920.0920.0920.0920.09-
Apr 11, 202420.3920.3920.3920.3920.39-
Apr 10, 202420.1420.1420.1420.1420.14-
Apr 09, 202420.2620.2620.2620.2620.26-
Apr 08, 202420.2720.2720.2720.2720.27-
Apr 05, 202420.2820.2820.2820.2820.28-
Apr 04, 202419.9919.9919.9919.9919.99-
Apr 03, 202420.2920.2920.2920.2920.29-
Apr 02, 202420.2220.2220.2220.2220.22-
Apr 01, 202420.3920.3920.3920.3920.39-
Mar 28, 202420.3820.3820.3820.3820.38-
Mar 27, 202420.3920.3920.3920.3920.39-
Mar 26, 202420.3920.3920.3920.3920.39-
Mar 25, 202420.4320.4320.4320.4320.43-
Mar 22, 202420.4820.4820.4820.4820.48-
Mar 21, 202420.4920.4920.4920.4920.49-
Mar 20, 202420.4120.4120.4120.4120.41-
Mar 19, 202420.2020.2020.2020.2020.20-
Mar 18, 202420.0820.0820.0820.0820.08-
Mar 15, 202419.8919.8919.8919.8919.89-
Mar 14, 202420.1520.1520.1520.1520.15-
Mar 13, 202420.1620.1620.1620.1620.16-
Mar 12, 202420.2120.2120.2120.2120.21-
Mar 11, 202419.8719.8719.8719.8719.87-
Mar 08, 202419.9719.9719.9719.9719.97-
Mar 07, 202420.1720.1720.1720.1720.17-
Mar 06, 202419.8919.8919.8919.8919.89-
Mar 05, 202419.7519.7519.7519.7519.75-
Mar 04, 202420.1320.1320.1320.1320.13-
Mar 01, 202420.1720.1720.1720.1720.17-
Feb 29, 202419.9319.9319.9319.9319.93-
Feb 28, 202419.7619.7619.7619.7619.76-
Feb 27, 202419.8219.8219.8219.8219.82-
Feb 26, 202419.8119.8119.8119.8119.81-
Feb 23, 202419.8319.8319.8319.8319.83-
Feb 22, 202419.8619.8619.8619.8619.86-
Feb 21, 202419.2619.2619.2619.2619.26-
Feb 20, 202419.3219.3219.3219.3219.32-
Feb 16, 202419.5319.5319.5319.5319.53-
Feb 15, 202419.7219.7219.7219.7219.72-
Feb 14, 202419.6819.6819.6819.6819.68-
Feb 13, 202419.4319.4319.4319.4319.43-
Feb 12, 202419.6219.6219.6219.6219.62-
Feb 09, 202419.7619.7619.7619.7619.76-
Feb 08, 202419.6419.6419.6419.6419.64-
Feb 07, 202419.6319.6319.6319.6319.63-
Feb 06, 202419.4019.4019.4019.4019.40-
Feb 05, 202419.4219.4219.4219.4219.42-
Feb 02, 202419.4519.4519.4519.4519.45-
Feb 01, 202418.9918.9918.9918.9918.99-
Jan 31, 202418.7518.7518.7518.7518.75-
Jan 30, 202419.1319.1319.1319.1319.13-
Jan 29, 202419.2119.2119.2119.2119.21-
Jan 26, 202418.9818.9818.9818.9818.98-
Jan 25, 202419.0019.0019.0019.0019.00-
Jan 24, 202418.9718.9718.9718.9718.97-
Jan 23, 202418.9118.9118.9118.9118.91-
Jan 22, 202418.8718.8718.8718.8718.87-
Jan 19, 202418.8418.8418.8418.8418.84-
Jan 18, 202418.5618.5618.5618.5618.56-
Jan 17, 202418.3318.3318.3318.3318.33-
Jan 16, 202418.3918.3918.3918.3918.39-
Jan 12, 202418.3818.3818.3818.3818.38-
Jan 11, 202418.3718.3718.3718.3718.37-
Jan 10, 202418.3218.3218.3218.3218.32-
Jan 09, 202418.1718.1718.1718.1718.17-
Jan 08, 202418.0818.0818.0818.0818.08-
Jan 05, 202417.7017.7017.7017.7017.70-
Jan 04, 202417.6817.6817.6817.6817.68-
Jan 03, 202417.7417.7417.7417.7417.74-
Jan 02, 202417.9217.9217.9217.9217.92-
Dec 29, 202318.1718.1718.1718.1718.17-
Dec 28, 202318.2418.2418.2418.2418.24-
Dec 27, 202318.2318.2318.2318.2318.23-
Dec 26, 202318.1918.1918.1918.1918.19-
Dec 22, 202318.1318.1318.1318.1318.13-
Dec 21, 202318.1018.1018.1018.1018.10-
Dec 20, 202317.8917.8917.8917.8917.89-
Dec 19, 202318.1418.1418.1418.1418.14-
Dec 18, 202318.0618.0618.0618.0618.06-
Dec 15, 202317.9317.9317.9317.9317.93-
Dec 14, 202317.8717.8717.8717.8717.87-
Dec 13, 202317.9417.9417.9417.9417.94-
Dec 12, 202317.7117.7117.7117.7117.71-
Dec 12, 20230.00338 Dividend
Dec 11, 202317.5517.5517.5517.5517.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...