Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 809 | 2024-05-17 | 7.00 | 0.00 | - | 102 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 6,857 | 2024-06-21 | 7.55 | 0.00 | - | 94 | 0 |
| 0.07 | 0.00 | - | 4 | 1,773 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.16 | +0.03 | +23.08% | 29 | 1,350 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.28 | +0.02 | +7.69% | 1,506 | 9,754 | 2024-09-20 | 7.11 | 0.00 | - | 200 | 110 |
| 0.45 | +0.04 | +9.76% | 120 | 4,334 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 5,685 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.80 | +0.06 | +8.11% | 7 | 6,305 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 17 |
| 1.00 | +0.10 | +11.11% | 1,002 | 24,550 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 338 |
| 1.29 | +0.09 | +7.50% | 1 | 2,065 | 2025-03-21 | 7.75 | 0.00 | - | 25 | 706 |
| 1.82 | +0.09 | +5.20% | 6 | 15,833 | 2025-06-20 | 8.05 | 0.00 | - | 10 | 480 |
| 2.87 | +0.24 | +9.13% | 1 | 2,076 | 2026-01-16 | 8.59 | 0.00 | - | 10 | 21 |
| 4.05 | +0.12 | +3.05% | 2 | 662 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.