Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 0 | 25.00 | 0.01 | 0.00 | - | - | 0 |
| 10.67 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 27.00 | 0.23 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 23 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 47 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 80 | 0 | 31.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 88 | 0 |
| 5.20 | 0.00 | - | 60 | 0 | 32.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | - | 0 | 32.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 202 | 0 | 33.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 4 | 0 |
| 3.94 | 0.00 | - | 6 | 0 | 34.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 34.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 56 | 0 | 35.00 | 0.01 | 0.00 | - | 27 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 35.50 | 0.01 | 0.00 | - | 151 | 0 |
| 2.32 | 0.00 | - | 77 | 0 | 36.00 | 0.01 | 0.00 | - | 732 | 0 |
| 1.70 | 0.00 | - | 45 | 0 | 36.50 | 0.01 | 0.00 | - | 997 | 0 |
| 1.38 | 0.00 | - | 676 | 0 | 37.00 | 0.01 | 0.00 | - | 5,431 | 0 |
| 0.80 | 0.00 | - | 2,456 | 0 | 37.50 | 0.02 | 0.00 | - | 3,990 | 0 |
| 0.37 | 0.00 | - | 12,292 | 0 | 38.00 | 0.07 | 0.00 | - | 6,463 | 0 |
| 0.09 | 0.00 | - | 16,770 | 0 | 38.50 | 0.29 | 0.00 | - | 870 | 0 |
| 0.02 | 0.00 | - | 1,174 | 0 | 39.00 | 1.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 39.50 | 0.94 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 40.00 | 2.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 41.00 | 2.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 42.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | 5.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 44.00 | 6.25 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 47.00 | 9.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 9.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.