Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 0 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 211 | 0 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 166 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 0 |
| 0.27 | 0.00 | - | 115 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 0 |
| 0.69 | 0.00 | - | 25 | 0 | 2024-09-20 | 4.72 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.45 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 88 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 572 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 19 | 0 |
| 1.98 | 0.00 | - | 30 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 142 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 23 | 0 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.