Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,907 | 2024-05-10 | 2.30 | 0.00 | - | 10 | 49 |
| 0.05 | +0.01 | +33.33% | 334 | 23,218 | 2024-05-17 | 1.92 | -0.43 | -18.30% | 6 | 1,838 |
| 0.10 | +0.04 | +66.67% | 5 | 1,133 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 36 |
| 0.16 | +0.05 | +50.00% | 505 | 1,865 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 33 |
| 0.22 | +0.05 | +29.41% | 27 | 576 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 16 | 88 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.09 | +32.14% | 243 | 28,139 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 1,548 |
| 0.80 | +0.14 | +21.21% | 239 | 18,439 | 2024-07-19 | 2.59 | -0.28 | -9.76% | 10 | 624 |
| 1.09 | +0.16 | +17.20% | 139 | 4,114 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 33 |
| 1.38 | +0.15 | +12.20% | 8 | 19,610 | 2024-09-20 | 3.30 | 0.00 | - | 1,000 | 1,200 |
| 1.70 | +0.19 | +12.58% | 15 | 7,928 | 2024-10-18 | 3.47 | 0.00 | - | 1 | 421 |
| 2.01 | +0.17 | +9.24% | 59 | 4,467 | 2024-11-15 | 3.91 | 0.00 | - | 3 | 394 |
| 2.25 | +0.15 | +7.14% | 15 | 4,131 | 2024-12-20 | 3.90 | 0.00 | - | 21 | 486 |
| 2.52 | +0.18 | +7.69% | 420 | 65,587 | 2025-01-17 | 3.80 | -0.24 | -5.94% | 163 | 1,619 |
| 2.89 | +0.32 | +12.45% | 1 | 1,582 | 2025-03-21 | 4.05 | -0.42 | -9.40% | 10 | 1,342 |
| 3.34 | 0.00 | - | 15 | 12,593 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 2,844 |
| 4.50 | 0.00 | - | 28 | 7,554 | 2026-01-16 | 5.31 | -0.09 | -1.67% | 1 | 2,097 |
| 5.84 | 0.00 | - | 8 | 4,504 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.