Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 642 | 2,857 | 2024-05-10 | 1.44 | 0.00 | - | 8 | 126 |
| 0.12 | 0.00 | - | 481 | 33,824 | 2024-05-17 | 1.34 | 0.00 | - | 13 | 3,074 |
| 0.21 | 0.00 | - | 193 | 1,164 | 2024-05-24 | 2.05 | 0.00 | - | 3 | 156 |
| 0.30 | 0.00 | - | 115 | 0 | 2024-05-31 | 1.51 | 0.00 | - | 5 | 158 |
| 0.38 | 0.00 | - | 60 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 63 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2,855 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 1 | 775 |
| 1.00 | 0.00 | - | 897 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 48 | 0 |
| 1.29 | 0.00 | - | 145 | 4,652 | 2024-08-16 | 2.51 | 0.00 | - | 1 | 696 |
| 2.22 | 0.00 | - | 17 | 5,547 | 2024-11-15 | 3.10 | 0.00 | - | 6 | 81 |
© 2024 Yahoo. All rights reserved.