Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1,773 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 8,028 | 0 |
| 0.96 | 0.00 | - | 327 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 2,766 | 0 |
| 1.10 | 0.00 | - | 350 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 368 | 0 |
| 1.21 | 0.00 | - | 1,071 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 120 | 0 |
| 1.32 | 0.00 | - | 67 | 0 | 2024-06-07 | 0.63 | 0.00 | - | 191 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.73 | 0.00 | - | 6 | 0 |
| 1.48 | 0.00 | - | 205 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 1,315 | 0 |
| 1.99 | 0.00 | - | 166 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 65 | 0 |
| 2.32 | 0.00 | - | 107 | 0 | 2024-08-16 | 1.37 | 0.00 | - | 53 | 0 |
| 2.60 | 0.00 | - | 87 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 37 | 0 |
| 3.18 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.28 | 0.00 | - | 3 | 0 |
| 3.49 | 0.00 | - | 47 | 0 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 68 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 2 | 0 |
| 4.18 | 0.00 | - | 175 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 200 | 0 |
| 4.79 | 0.00 | - | 15 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.29 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.