Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 461 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 154 | 0 |
| 1.80 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2,471 | 0 |
| 1.80 | 0.00 | - | 102 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 45 | 0 |
| 2.04 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 888 | 0 |
| 2.04 | 0.00 | - | 49 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.39 | 0.00 | - | 8 | 0 |
| 2.19 | 0.00 | - | 81 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 790 | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 308 | 0 |
| 3.04 | 0.00 | - | 59 | 0 | 2024-08-16 | 0.99 | 0.00 | - | 45 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.86 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.