Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | +0.07 | +2.53% | 79 | 259 | 2024-05-10 | 0.01 | 0.00 | - | 1,082 | 3,597 |
| 2.97 | +0.20 | +7.22% | 352 | 12,059 | 2024-05-17 | 0.03 | 0.00 | - | 37 | 18,657 |
| 3.13 | +0.31 | +10.99% | 1 | 412 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 67 | 800 |
| 3.10 | +0.61 | +24.50% | 8 | 531 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 36 | 934 |
| 3.27 | +0.21 | +6.86% | 16 | 30 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 49 | 133 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.06 | -28.57% | 3 | 9 |
| 3.20 | +0.20 | +6.67% | 121 | 58,772 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 3,283 | 58,314 |
| 3.61 | +0.26 | +7.76% | 10 | 8,760 | 2024-07-19 | 0.49 | -0.05 | -9.26% | 910 | 15,125 |
| 3.90 | +0.20 | +5.41% | 1 | 5,746 | 2024-08-16 | 0.66 | -0.06 | -8.33% | 130 | 18,225 |
| 4.05 | +0.09 | +2.27% | 13 | 18,738 | 2024-09-20 | 0.85 | -0.11 | -11.46% | 106 | 45,358 |
| 4.36 | +0.16 | +3.81% | 15 | 2,874 | 2024-10-18 | 1.07 | -0.10 | -8.55% | 22 | 9,568 |
| 4.75 | +0.20 | +4.40% | 11 | 4,473 | 2024-11-15 | 1.26 | -0.09 | -6.67% | 3 | 3,920 |
| 4.75 | 0.00 | - | 4 | 2,457 | 2024-12-20 | 1.45 | -0.08 | -5.23% | 47 | 6,516 |
| 5.20 | +0.23 | +4.63% | 39 | 59,964 | 2025-01-17 | 1.66 | -0.09 | -5.14% | 39 | 43,865 |
| 5.50 | +0.20 | +3.77% | 638 | 6,648 | 2025-03-21 | 1.92 | -0.10 | -4.95% | 467 | 7,591 |
| 6.00 | +0.07 | +1.18% | 39 | 9,644 | 2025-06-20 | 2.36 | -0.04 | -1.67% | 1,561 | 24,242 |
| 7.23 | +0.23 | +3.29% | 8 | 7,466 | 2026-01-16 | 3.05 | -0.16 | -4.98% | 49 | 3,054 |
| 8.50 | +0.20 | +2.41% | 17 | 447 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 420 |
© 2024 Yahoo. All rights reserved.