Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.25 | +6.85% | 12 | 155 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 3,172 |
| 3.93 | +0.13 | +3.42% | 65 | 11,091 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 43 | 38,479 |
| 4.10 | +0.40 | +10.81% | 1 | 53 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 754 |
| 3.38 | 0.00 | - | 2 | 87 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 1,376 | 756 |
| 3.15 | 0.00 | - | - | 1 | 2024-06-07 | 0.07 | -0.02 | -22.22% | 13 | 526 |
| 4.14 | +0.44 | +11.89% | 3 | 4 | 2024-06-14 | 0.10 | -0.04 | -28.57% | 14 | 74 |
| 4.20 | +0.25 | +6.33% | 1 | 4,588 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 252 | 28,148 |
| 4.42 | +0.20 | +4.74% | 157 | 2,765 | 2024-07-19 | 0.32 | -0.04 | -11.11% | 26 | 4,688 |
| 4.61 | +0.21 | +4.77% | 1 | 2,833 | 2024-08-16 | 0.45 | -0.17 | -27.42% | 116 | 2,868 |
| 5.35 | +0.17 | +3.28% | 2 | 160 | 2024-11-15 | 1.01 | -0.34 | -25.19% | 24 | 230 |
© 2024 Yahoo. All rights reserved.