Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | +0.27 | +5.87% | 2 | 243 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 1,321 |
| 4.93 | +0.26 | +5.57% | 19 | 6,966 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 8,038 |
| 4.83 | 0.00 | - | 1 | 64 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 2,555 |
| 5.30 | 0.00 | - | 1 | 36 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 1 | 1,777 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 1 | 508 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.01 | -11.11% | 1 | 106 |
| 5.20 | +0.28 | +5.69% | 9 | 8,439 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 2,527 | 21,658 |
| 5.01 | 0.00 | - | 4 | 2,070 | 2024-07-19 | 0.21 | -0.03 | -12.50% | 335 | 1,905 |
| 4.90 | 0.00 | - | 5 | 1,966 | 2024-08-16 | 0.32 | -0.04 | -11.11% | 100 | 2,978 |
| 6.11 | +0.21 | +3.56% | 4 | 160 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 398 |
© 2024 Yahoo. All rights reserved.