Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 60 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 5.63 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1,908 | 0 |
| 5.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 262 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 228 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 174 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 54 | 0 |
| 6.30 | 0.00 | - | 102 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.76 | 0.00 | - | 5 | 0 |
| 6.88 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 12 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 141 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.22 | 0.00 | - | 105 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.52 | 0.00 | - | 64 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.32 | 0.00 | - | 1,000 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 2026-12-18 | 3.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.