Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 3 | 132 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 500 |
| 7.03 | +0.28 | +4.15% | 3 | 3,040 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,238 | 2,813 |
| 6.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 644 |
| 5.13 | 0.00 | - | - | 24 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 293 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.01 | -16.67% | 50 | 15 |
| 5.95 | 0.00 | - | 10 | 797 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 10,812 |
| 6.51 | 0.00 | - | 1 | 2,662 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 1 | 2,621 |
| 6.85 | 0.00 | - | 2 | 383 | 2024-08-16 | 0.17 | -0.05 | -22.73% | 21 | 1,742 |
| 7.20 | 0.00 | - | 5 | 25 | 2024-11-15 | 0.50 | -0.02 | -3.85% | 75 | 526 |
© 2024 Yahoo. All rights reserved.