Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 737 |
| 7.85 | 0.00 | - | 17 | 2,577 | 2024-05-17 | 0.01 | 0.00 | - | 111 | 11,614 |
| 7.75 | 0.00 | - | 25 | 17 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 41 |
| 7.73 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 102 | 769 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 7.86 | 0.00 | - | 24 | 23,257 | 2024-06-21 | 0.05 | 0.00 | - | 175 | 51,540 |
| 7.85 | 0.00 | - | 3 | 637 | 2024-07-19 | 0.10 | 0.00 | - | 86 | 9,381 |
| 7.62 | 0.00 | - | 1 | 657 | 2024-08-16 | 0.13 | 0.00 | - | 6 | 15,385 |
| 8.10 | 0.00 | - | 118 | 4,753 | 2024-09-20 | 0.24 | 0.00 | - | 83 | 29,435 |
| 8.18 | 0.00 | - | 1 | 277 | 2024-10-18 | 0.32 | 0.00 | - | 78 | 9,240 |
| 8.37 | 0.00 | - | 1 | 256 | 2024-11-15 | 0.47 | 0.00 | - | 56 | 1,812 |
| 9.05 | 0.00 | - | 55 | 1,500 | 2024-12-20 | 0.54 | 0.00 | - | 7 | 2,134 |
| 8.80 | 0.00 | - | 421 | 56,082 | 2025-01-17 | 0.66 | 0.00 | - | 124 | 80,091 |
| 9.10 | 0.00 | - | 4 | 1,104 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 13,567 |
| 9.45 | 0.00 | - | 10 | 15,073 | 2025-06-20 | 1.14 | 0.00 | - | 374 | 26,296 |
| 10.20 | 0.00 | - | 4 | 15,668 | 2026-01-16 | 1.70 | 0.00 | - | 4 | 30,336 |
| 10.45 | 0.00 | - | 10 | 99 | 2026-12-18 | 2.35 | 0.00 | - | 7 | 4,041 |
© 2024 Yahoo. All rights reserved.