Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 0 |
| 9.64 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| 9.68 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 0 |
| 9.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 15 | 137 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 1,587 |
| 9.92 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 33,099 |
| 10.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 3 | 3,321 | 2024-12-20 | 0.36 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 16 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.59 | 0.00 | - | 18 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 104 | 22,887 |
| 12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 2.02 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.