Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 118 |
| 10.36 | 0.00 | - | 3 | 1,603 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 5,867 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 13 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 11 |
| 10.17 | 0.00 | - | 2 | 2,002 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 2,025 |
| 10.49 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 1 | 872 |
| 9.30 | 0.00 | - | 5 | 42 | 2024-08-16 | 0.21 | 0.00 | - | 63 | 347 |
| 12.50 | 0.00 | - | 11 | 1,710 | 2026-01-16 | 1.12 | 0.00 | - | 1,102 | 10,700 |
© 2024 Yahoo. All rights reserved.