Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 12.24 | 0.00 | - | 5 | 389 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 10,862 |
| 12.60 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 10 |
| 13.25 | +0.45 | +3.52% | 1 | 2,985 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 57,105 |
| 12.99 | 0.00 | - | 9 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 282 |
| 12.64 | 0.00 | - | 4 | 61 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 6,387 |
| 9.81 | 0.00 | - | 3 | 2,323 | 2024-09-20 | 0.08 | 0.00 | - | 6 | 26,702 |
| 13.85 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.11 | -0.01 | -8.33% | 56 | 820 |
| 13.29 | 0.00 | - | 6 | 36 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 918 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.20 | 0.00 | - | 13 | 1,364 |
| 13.50 | +0.25 | +1.89% | 752 | 27,322 | 2025-01-17 | 0.24 | -0.02 | -7.69% | 100 | 90,446 |
| 13.18 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.32 | -0.04 | -11.11% | 4 | 650 |
| 14.00 | +0.41 | +3.02% | 20 | 10,655 | 2025-06-20 | 0.50 | -0.01 | -1.96% | 1 | 17,872 |
| 13.80 | 0.00 | - | 300 | 6,957 | 2026-01-16 | 0.82 | -0.08 | -8.89% | 76 | 26,244 |
| 14.70 | +0.15 | +1.03% | 1 | 105 | 2026-12-18 | 1.47 | 0.00 | - | 7 | 471 |
© 2024 Yahoo. All rights reserved.