Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 27 | 123 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 36,636 |
| 18.00 | +1.20 | +7.14% | 2 | 70 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 3 |
| 17.27 | 0.00 | - | 5 | 1,539 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 12,503 |
| 18.05 | 0.00 | - | 13 | 36 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 880 |
| 16.14 | 0.00 | - | 80 | 86 | 2024-08-16 | 0.03 | 0.00 | - | 126 | 12,568 |
| 17.65 | 0.00 | - | 1 | 1,530 | 2024-09-20 | 0.05 | 0.00 | - | 23 | 4,169 |
| 17.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 10 | 1,938 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 643 |
| 18.10 | 0.00 | - | 30 | 19 | 2024-12-20 | 0.10 | 0.00 | - | 50 | 737 |
| 18.20 | +0.30 | +1.69% | 101 | 1,963 | 2025-01-17 | 0.11 | -0.02 | -15.38% | 1 | 21,104 |
| 18.30 | +0.25 | +1.39% | 1 | 2 | 2025-03-21 | 0.16 | -0.01 | -5.88% | 2 | 317 |
| 18.50 | +0.60 | +3.35% | 5 | 740 | 2025-06-20 | 0.23 | 0.00 | - | 45 | 11,965 |
| 18.17 | 0.00 | - | 13 | 560 | 2026-01-16 | 0.33 | -0.09 | -21.43% | 50 | 12,524 |
| 18.63 | 0.00 | - | 3 | 154 | 2026-12-18 | 0.77 | 0.00 | - | 10 | 1,369 |
© 2024 Yahoo. All rights reserved.