Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 470 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 750 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 304 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 981 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 12,801 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 421 |
| 0.24 | -0.05 | -17.24% | 85 | 9,858 | 2024-07-19 | 4.22 | 0.00 | - | 48 | 57 |
| 0.65 | -0.06 | -8.45% | 116 | 15,784 | 2024-09-20 | 4.40 | 0.00 | - | 4 | 155 |
| 1.15 | -0.12 | -9.45% | 10 | 909 | 2024-11-15 | 5.45 | 0.00 | - | - | 1 |
| 1.36 | -0.10 | -6.85% | 11 | 2,767 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 187 |
| 1.59 | -0.09 | -5.36% | 557 | 23,226 | 2025-01-17 | 5.50 | 0.00 | - | 19 | 787 |
| 1.98 | -0.16 | -7.48% | 4 | 32,322 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 1,681 |
| 2.67 | -0.06 | -2.20% | 500 | 5,074 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 3,297 |
| 3.74 | -0.13 | -3.36% | 1 | 3,274 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 238 |
| 5.03 | 0.00 | - | 23 | 602 | 2026-12-18 | 7.25 | +1.55 | +27.19% | 120 | 3 |
© 2024 Yahoo. All rights reserved.