Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 1,907 | 2024-05-10 | 2.01 | -0.29 | -12.61% | 2 | 49 |
| 0.04 | 0.00 | - | 658 | 23,218 | 2024-05-17 | 1.99 | -0.36 | -15.32% | 7 | 1,838 |
| 0.11 | +0.05 | +83.33% | 8 | 1,133 | 2024-05-24 | 2.55 | 0.00 | - | 2 | 36 |
| 0.15 | +0.04 | +36.36% | 522 | 1,865 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 33 |
| 0.21 | +0.04 | +23.53% | 98 | 576 | 2024-06-07 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 21 | 88 | 2024-06-14 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 477 | 28,139 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 1,548 |
| 0.75 | +0.09 | +13.64% | 296 | 18,439 | 2024-07-19 | 2.59 | -0.28 | -9.76% | 10 | 624 |
| 1.04 | +0.11 | +11.83% | 155 | 4,114 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 33 |
| 1.32 | +0.09 | +7.32% | 132 | 19,610 | 2024-09-20 | 3.30 | 0.00 | - | 1,000 | 1,200 |
| 1.62 | +0.11 | +7.28% | 28 | 7,928 | 2024-10-18 | 3.47 | 0.00 | - | 1 | 421 |
| 2.01 | +0.17 | +9.24% | 59 | 4,467 | 2024-11-15 | 3.91 | 0.00 | - | 3 | 394 |
| 2.27 | +0.17 | +8.10% | 27 | 4,131 | 2024-12-20 | 3.65 | -0.25 | -6.41% | 10 | 486 |
| 2.45 | +0.11 | +4.70% | 541 | 65,587 | 2025-01-17 | 3.80 | -0.24 | -5.94% | 303 | 1,619 |
| 2.89 | +0.32 | +12.45% | 1 | 1,582 | 2025-03-21 | 3.99 | -0.48 | -10.74% | 25 | 1,342 |
| 3.54 | +0.20 | +5.99% | 8 | 12,593 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 2,844 |
| 4.80 | +0.30 | +6.67% | 750 | 7,554 | 2026-01-16 | 5.15 | -0.25 | -4.63% | 751 | 2,097 |
| 6.10 | +0.26 | +4.45% | 4 | 4,504 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.