Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:38.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.36 | -25.71% | 271 | 1,721 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 980 | 2,677 |
| 1.15 | -0.31 | -21.23% | 13 | 1,436 | 2024-05-31 | 0.16 | +0.04 | +33.33% | 3,297 | 3,026 |
| 1.52 | +0.01 | +0.66% | 113 | 454 | 2024-06-07 | 0.34 | +0.12 | +54.55% | 241 | 670 |
| 1.50 | -0.11 | -6.83% | 44 | 363 | 2024-06-14 | 0.44 | +0.08 | +22.22% | 48 | 267 |
| 1.33 | -0.33 | -19.76% | 408 | 42,228 | 2024-06-21 | 0.51 | +0.11 | +27.50% | 351 | 12,864 |
| 1.52 | -0.29 | -16.02% | 12 | 250 | 2024-06-28 | 0.61 | +0.10 | +19.61% | 22 | 172 |
| 1.88 | -0.32 | -14.55% | 299 | 8,250 | 2024-07-19 | 0.89 | +0.12 | +15.58% | 200 | 3,356 |
| 2.26 | -0.27 | -10.67% | 39 | 14,378 | 2024-08-16 | 1.08 | +0.04 | +3.85% | 174 | 12,045 |
| 3.27 | -0.27 | -7.63% | 8 | 1,267 | 2024-11-15 | 1.72 | -0.06 | -3.37% | 9 | 710 |
© 2024 Yahoo. All rights reserved.