Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.28 | +26.42% | 67 | 2,756 | 2024-05-10 | 0.05 | -0.12 | -70.59% | 941 | 2,930 |
| 1.45 | +0.23 | +18.85% | 219 | 23,288 | 2024-05-17 | 0.16 | -0.15 | -48.39% | 4,491 | 14,445 |
| 1.54 | +0.09 | +6.21% | 27 | 318 | 2024-05-24 | 0.24 | -0.16 | -40.00% | 453 | 1,315 |
| 1.68 | +0.14 | +9.09% | 8 | 579 | 2024-05-31 | 0.31 | -0.19 | -38.00% | 30 | 525 |
| 1.73 | +1.73 | - | 4 | 29 | 2024-06-07 | 0.44 | -0.19 | -30.16% | 4 | 137 |
| - | - | - | - | - | 2024-06-14 | 0.53 | +0.53 | - | 5 | 0 |
| 1.91 | +0.16 | +9.14% | 262 | 11,168 | 2024-06-21 | 0.63 | -0.21 | -25.00% | 367 | 9,197 |
| 2.33 | +0.15 | +6.88% | 12 | 4,948 | 2024-07-19 | 0.98 | -0.21 | -17.65% | 73 | 6,744 |
| 2.70 | +0.18 | +7.14% | 3 | 4,505 | 2024-08-16 | 1.18 | -0.18 | -13.24% | 51 | 24,327 |
| 3.63 | +0.19 | +5.52% | 1 | 224 | 2024-11-15 | 1.86 | -0.16 | -7.92% | 24 | 387 |
© 2024 Yahoo. All rights reserved.