Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 67 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 299 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 58 | 0 |
| 4.82 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 56 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 455 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 770 | 0 |
| 5.70 | 0.00 | - | 405 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 302 | 0 |
| 5.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 241 | 0 |
| 6.10 | 0.00 | - | 343 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 178 | 0 |
| 6.39 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.51 | 0.00 | - | 14 | 0 |
| 7.20 | 0.00 | - | 203 | 0 | 2025-06-20 | 1.88 | 0.00 | - | 13 | 0 |
| 8.06 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.34 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.