Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:34.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 3 | 264 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 2,154 |
| 3.03 | 0.00 | - | 3 | 156 | 2024-05-10 | 0.03 | 0.00 | - | 2,504 | 2,821 |
| 3.53 | 0.00 | - | 15 | 11,233 | 2024-05-17 | 0.06 | 0.00 | - | 1,089 | 38,485 |
| 3.75 | 0.00 | - | 2 | 47 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 718 |
| 3.28 | 0.00 | - | 1 | 87 | 2024-05-31 | 0.12 | 0.00 | - | 99 | 812 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 5 | 476 |
| 3.50 | 0.00 | - | 16 | 4,588 | 2024-06-21 | 0.30 | 0.00 | - | 1,515 | 27,858 |
| 3.65 | 0.00 | - | 3 | 2,761 | 2024-07-19 | 0.57 | 0.00 | - | 5 | 4,210 |
| 4.15 | 0.00 | - | 2 | 2,842 | 2024-08-16 | 0.73 | 0.00 | - | 10 | 2,878 |
| 5.44 | 0.00 | - | 25 | 151 | 2024-11-15 | 1.23 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.