Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 60 | 64 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 581 |
| 5.63 | +0.30 | +5.63% | 2 | 4,123 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1,908 | 19,486 |
| 5.38 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 307 |
| 5.32 | 0.00 | - | 3 | 21 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 1 | 4,218 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.03 | -42.86% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 3 |
| 5.85 | +0.25 | +4.46% | 262 | 39,787 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 228 | 30,841 |
| 5.95 | +0.39 | +7.01% | 5 | 1,635 | 2024-07-19 | 0.17 | -0.04 | -19.05% | 174 | 5,108 |
| 5.80 | 0.00 | - | 1 | 1,044 | 2024-08-16 | 0.25 | -0.05 | -16.67% | 54 | 4,621 |
| 6.30 | +0.30 | +5.00% | 102 | 15,182 | 2024-09-20 | 0.42 | -0.03 | -6.67% | 2 | 26,348 |
| 6.65 | +0.20 | +3.10% | 1 | 86 | 2024-11-15 | 0.76 | 0.00 | - | 5 | 2,572 |
| 6.88 | +0.51 | +8.01% | 5 | 886 | 2024-12-20 | 0.84 | -0.08 | -8.70% | 12 | 1,903 |
| 7.25 | +0.43 | +6.30% | 4 | 30,645 | 2025-01-17 | 0.99 | -0.09 | -8.33% | 141 | 25,263 |
| 7.30 | +0.05 | +0.69% | 5 | 2,697 | 2025-03-21 | 1.22 | -0.08 | -6.15% | 105 | 2,791 |
| 8.00 | +0.25 | +3.23% | 1 | 15,633 | 2025-06-20 | 1.52 | -0.16 | -9.52% | 64 | 8,165 |
| 8.75 | +0.20 | +2.34% | 1 | 1,508 | 2026-01-16 | 2.32 | 0.00 | - | 1,000 | 9,658 |
| 9.75 | 0.00 | - | 10 | 300 | 2026-12-18 | 3.05 | 0.00 | - | 10 | 424 |
© 2024 Yahoo. All rights reserved.