Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 11.27 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 31 | 0 |
| 11.36 | 0.00 | - | 52 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 11.58 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 11.91 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 6 | 0 |
| 12.17 | 0.00 | - | 15 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 202 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.43 | 0.00 | - | 16 | 0 |
| 12.80 | 0.00 | - | 60 | 0 | 2025-06-20 | 0.63 | 0.00 | - | 10 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.