Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.17 | 0.00 | - | 60 | 0 | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 4 | 0 |
| 13.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| 14.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 11 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
| 9.81 | 0.00 | - | 3 | 2,322 | 2024-09-20 | 0.06 | 0.00 | - | 29 | 0 |
| 14.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 251 | 0 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.14 | 0.00 | - | 186 | 0 |
| 14.40 | 0.00 | - | 760 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 18 | 0 |
| 15.30 | 0.00 | - | 30 | 0 | 2025-03-21 | 0.33 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 120 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 3 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.67 | 0.00 | - | 4,000 | 0 |
| 16.31 | 0.00 | - | 44 | 0 | 2026-12-18 | 1.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.