Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,236 |
| 15.20 | 0.00 | - | 1 | 1,479 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 21,333 |
| 14.65 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 13 | 183 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 2,823 |
| 14.32 | 0.00 | - | 1 | 907 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 21,313 |
| 14.27 | 0.00 | - | 1 | 85 | 2024-12-20 | 0.14 | 0.00 | - | 7 | 721 |
| 15.40 | 0.00 | - | 1 | 2,791 | 2025-01-17 | 0.20 | 0.00 | - | 51 | 40,815 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.25 | 0.00 | - | 5 | 133 |
| 15.85 | 0.00 | - | 3 | 487 | 2025-06-20 | 0.35 | 0.00 | - | 4 | 14,416 |
| 15.75 | +0.15 | +0.96% | 5 | 1,079 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 18,441 |
| 17.05 | 0.00 | - | 1 | 377 | 2026-12-18 | 1.08 | +0.13 | +13.68% | 1 | 316 |
© 2024 Yahoo. All rights reserved.