Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 2 | 409 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 17.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 19.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.21 | 0.00 | - | 40 | 0 |
| 19.36 | 0.00 | - | 46 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 11 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.57 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.