Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
Strike:48.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705C00048000 | 2024-07-01 10:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240719C00048000 | 2024-07-02 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| BAC240726C00048000 | 2024-07-01 10:06AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240816C00048000 | 2024-07-02 3:16PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240920C00048000 | 2024-07-03 10:08AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BAC241018C00048000 | 2024-07-03 10:45AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC241115C00048000 | 2024-07-03 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC241220C00048000 | 2024-06-27 11:37AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BAC250117C00048000 | 2024-07-03 12:01PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BAC250221C00048000 | 2024-07-03 10:50AM EDT | 2025-02-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00048000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.