Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705C00042500 | 2024-07-03 12:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC240712C00042500 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| BAC240719C00042500 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00042500 | 2024-07-03 10:57AM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719P00042500 | 2024-07-03 9:35AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.