Canada markets open in 4 hours 41 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.46-0.46 (-1.44%)
At close: 04:00PM EDT
31.47 +0.01 (+0.03%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221007C000200002022-10-06 11:57AM EDT20.0011.700.000.000.00-100.00%
BAC221007C000210002022-10-06 11:57AM EDT21.0010.700.000.000.00-100.00%
BAC221007C000220002022-10-06 11:22AM EDT22.009.850.000.000.00-500.00%
BAC221007C000230002022-09-30 2:48PM EDT23.007.350.000.000.00-600.00%
BAC221007C000240002022-10-04 1:26PM EDT24.008.250.000.000.00-400.00%
BAC221007C000245002022-09-27 3:00PM EDT24.506.100.000.000.00--00.00%
BAC221007C000250002022-09-30 2:47PM EDT25.005.400.000.000.00-16300.00%
BAC221007C000255002022-09-30 3:50PM EDT25.504.850.000.000.00-2100.00%
BAC221007C000260002022-10-04 9:54AM EDT26.006.200.000.000.00-900.00%
BAC221007C000265002022-09-30 9:53AM EDT26.504.350.000.000.00-400.00%
BAC221007C000270002022-10-05 12:21PM EDT27.004.860.000.000.00-700.00%
BAC221007C000275002022-10-04 1:19PM EDT27.504.710.000.000.00-100.00%
BAC221007C000280002022-10-06 3:54PM EDT28.003.490.000.000.00-500.00%
BAC221007C000285002022-10-04 1:19PM EDT28.503.700.000.000.00-200.00%
BAC221007C000290002022-10-06 11:37AM EDT29.002.770.000.000.00-700.00%
BAC221007C000295002022-10-06 2:36PM EDT29.501.990.000.000.00-900.00%
BAC221007C000300002022-10-06 3:50PM EDT30.001.530.000.000.00-1,13000.00%
BAC221007C000305002022-10-06 3:58PM EDT30.501.030.000.000.00-9400.00%
BAC221007C000310002022-10-06 3:59PM EDT31.000.610.000.000.00-1,92700.00%
BAC221007C000315002022-10-06 3:59PM EDT31.500.300.000.000.00-3,25201.56%
BAC221007C000320002022-10-06 3:59PM EDT32.000.110.000.000.00-8,250012.50%
BAC221007C000325002022-10-06 3:59PM EDT32.500.030.000.000.00-4,604025.00%
BAC221007C000330002022-10-06 3:57PM EDT33.000.010.000.000.00-2,690025.00%
BAC221007C000335002022-10-06 3:49PM EDT33.500.010.000.000.00-436025.00%
BAC221007C000340002022-10-06 2:51PM EDT34.000.010.000.000.00-264050.00%
BAC221007C000345002022-10-05 3:44PM EDT34.500.020.000.000.00-45050.00%
BAC221007C000350002022-10-06 3:20PM EDT35.000.010.000.000.00-29050.00%
BAC221007C000355002022-10-06 12:49PM EDT35.500.010.000.000.00-1050.00%
BAC221007C000360002022-10-06 1:46PM EDT36.000.010.000.000.00-14050.00%
BAC221007C000365002022-10-04 9:52AM EDT36.500.010.000.000.00-1050.00%
BAC221007C000370002022-10-04 12:19PM EDT37.000.020.000.000.00-8050.00%
BAC221007C000375002022-09-30 2:46PM EDT37.500.030.000.000.00-11050.00%
BAC221007C000380002022-10-04 9:53AM EDT38.000.010.000.000.00-1050.00%
BAC221007C000385002022-10-03 9:44AM EDT38.500.010.000.000.00-1050.00%
BAC221007C000390002022-10-04 9:54AM EDT39.000.010.000.000.00-8050.00%
BAC221007C000395002022-09-19 12:27PM EDT39.500.040.000.000.00--050.00%
BAC221007C000400002022-10-03 3:50PM EDT40.000.010.000.000.00-1050.00%
BAC221007C000410002022-09-22 9:41AM EDT41.000.010.000.000.00-10050.00%
BAC221007C000420002022-09-22 10:12AM EDT42.000.010.000.000.00-1050.00%
BAC221007C000460002022-10-06 9:30AM EDT46.000.010.000.000.00-1050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC221007P000200002022-10-03 10:40AM EDT20.000.010.000.000.00-1050.00%
BAC221007P000230002022-09-26 11:34AM EDT23.000.010.000.000.00-1050.00%
BAC221007P000240002022-10-04 3:17PM EDT24.000.010.000.000.00-2050.00%
BAC221007P000245002022-09-29 2:29PM EDT24.500.010.000.000.00--050.00%
BAC221007P000250002022-10-05 10:47AM EDT25.000.020.000.000.00-5050.00%
BAC221007P000255002022-10-04 11:52AM EDT25.500.010.000.000.00-10050.00%
BAC221007P000260002022-10-03 3:47PM EDT26.000.010.000.000.00-831050.00%
BAC221007P000265002022-10-04 10:19AM EDT26.500.010.000.000.00-22050.00%
BAC221007P000270002022-10-05 9:42AM EDT27.000.020.000.000.00-1050.00%
BAC221007P000275002022-10-06 3:49PM EDT27.500.010.000.000.00-310050.00%
BAC221007P000280002022-10-06 3:48PM EDT28.000.010.000.000.00-247050.00%
BAC221007P000285002022-10-06 3:46PM EDT28.500.010.000.000.00-87050.00%
BAC221007P000290002022-10-06 3:41PM EDT29.000.010.000.000.00-687050.00%
BAC221007P000295002022-10-06 3:51PM EDT29.500.020.000.000.00-679025.00%
BAC221007P000300002022-10-06 3:54PM EDT30.000.020.000.000.00-3,063025.00%
BAC221007P000305002022-10-06 3:59PM EDT30.500.060.000.000.00-352012.50%
BAC221007P000310002022-10-06 3:59PM EDT31.000.160.000.000.00-3,065012.50%
BAC221007P000315002022-10-06 3:59PM EDT31.500.340.000.000.00-10,16100.00%
BAC221007P000320002022-10-06 3:59PM EDT32.000.650.000.000.00-1,50400.00%
BAC221007P000325002022-10-06 3:47PM EDT32.501.010.000.000.00-40500.00%
BAC221007P000330002022-10-06 3:55PM EDT33.001.500.000.000.00-12900.00%
BAC221007P000335002022-10-05 3:58PM EDT33.501.600.000.000.00-1300.00%
BAC221007P000340002022-10-06 12:47PM EDT34.002.350.000.000.00-300.00%
BAC221007P000345002022-10-06 9:41AM EDT34.502.720.000.000.00-100.00%
BAC221007P000350002022-10-06 11:47AM EDT35.003.250.000.000.00-55700.00%
BAC221007P000355002022-10-04 3:53PM EDT35.503.140.000.000.00-1100.00%
BAC221007P000360002022-10-06 1:00PM EDT36.004.420.000.000.00-1800.00%
BAC221007P000365002022-10-04 2:49PM EDT36.504.150.000.000.00-400.00%
BAC221007P000370002022-10-06 11:52AM EDT37.005.220.000.000.00-100.00%
BAC221007P000375002022-09-28 10:13AM EDT37.506.680.000.000.00-600.00%
BAC221007P000380002022-09-30 9:44AM EDT38.007.350.000.000.00-200.00%
BAC221007P000385002022-09-26 2:06PM EDT38.507.550.000.000.00--00.00%
BAC221007P000390002022-10-03 9:35AM EDT39.008.490.000.000.00-100.00%
BAC221007P000400002022-10-06 10:25AM EDT40.008.350.000.000.00-200.00%
BAC221007P000420002022-09-15 10:50AM EDT42.007.700.000.000.00--00.00%
BAC221007P000430002022-09-26 2:49PM EDT43.0011.900.000.000.00--00.00%
BAC221007P000440002022-10-06 10:11AM EDT44.0012.500.000.000.00-400.00%
BAC221007P000450002022-09-26 2:49PM EDT45.0013.900.000.000.00--00.00%
BAC221007P000460002022-10-06 10:11AM EDT46.0014.500.000.000.00-100.00%