Canada markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.38-0.18 (-0.65%)
At close: 04:00PM EDT
27.39 +0.01 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC231006C000190002023-09-28 12:58PM EDT19.008.358.358.450.00-15121.88%
BAC231006C000200002023-09-29 12:58PM EDT20.007.517.357.45-1.49-16.56%112106.25%
BAC231006C000230002023-09-29 12:05PM EDT23.004.704.354.45+0.25+5.62%2064.06%
BAC231006C000240002023-09-22 9:36AM EDT24.004.143.353.450.00-1650.00%
BAC231006C000245002023-09-27 3:13PM EDT24.502.932.892.960.00-1150.78%
BAC231006C000250002023-09-29 12:59PM EDT25.002.522.392.47-0.08-3.08%172251.56%
BAC231006C000255002023-09-29 3:35PM EDT25.501.861.901.98-0.12-6.06%1344.53%
BAC231006C000260002023-09-29 3:42PM EDT26.001.391.431.49-0.27-16.27%2918436.72%
BAC231006C000265002023-09-29 3:57PM EDT26.500.980.991.02-0.17-14.78%897730.27%
BAC231006C000270002023-09-29 3:59PM EDT27.000.620.610.64-0.14-18.42%2,24850528.13%
BAC231006C000275002023-09-29 3:59PM EDT27.500.320.310.33-0.13-28.89%3,1963,82525.59%
BAC231006C000280002023-09-29 3:56PM EDT28.000.140.130.14-0.08-36.36%4,3685,51724.22%
BAC231006C000285002023-09-29 3:57PM EDT28.500.050.050.06-0.05-50.00%6,4474,90525.00%
BAC231006C000290002023-09-29 3:57PM EDT29.000.020.020.03-0.01-33.33%4398,68527.34%
BAC231006C000295002023-09-29 2:19PM EDT29.500.020.010.020.00-7901,12730.86%
BAC231006C000300002023-09-29 3:42PM EDT30.000.020.000.010.00-1444,97332.81%
BAC231006C000305002023-09-28 10:24AM EDT30.500.010.000.010.00-201,77437.50%
BAC231006C000310002023-09-28 12:40PM EDT31.000.010.000.010.00-1,0412,75242.19%
BAC231006C000315002023-09-25 2:25PM EDT31.500.010.000.010.00-22646.88%
BAC231006C000320002023-09-27 12:42PM EDT32.000.010.000.010.00-101,43151.56%
BAC231006C000325002023-09-21 12:56PM EDT32.500.010.000.010.00--7550.00%
BAC231006C000330002023-09-19 12:26PM EDT33.000.010.000.010.00-1121354.69%
BAC231006C000340002023-09-15 9:41AM EDT34.000.010.000.010.00-6517862.50%
BAC231006C000350002023-09-22 10:28AM EDT35.000.010.000.010.00-11068.75%
BAC231006C000370002023-09-01 1:53PM EDT37.000.010.000.010.00-1181.25%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC231006P000180002023-09-06 11:20AM EDT18.000.010.000.010.00-100111115.63%
BAC231006P000200002023-09-25 12:42PM EDT20.000.010.000.010.00-13687.50%
BAC231006P000210002023-09-01 1:01PM EDT21.000.020.000.010.00-1175.00%
BAC231006P000220002023-09-26 12:26PM EDT22.000.010.000.010.00-1,9391,94365.63%
BAC231006P000225002023-09-26 12:27PM EDT22.500.010.000.010.00-2,2502,27559.38%
BAC231006P000230002023-09-27 12:28PM EDT23.000.010.000.010.00-2533053.13%
BAC231006P000235002023-09-28 12:59PM EDT23.500.010.000.010.00-101,19451.56%
BAC231006P000240002023-09-29 2:03PM EDT24.000.010.000.010.00-21,09145.31%
BAC231006P000245002023-09-28 3:01PM EDT24.500.020.000.010.00-4244439.06%
BAC231006P000250002023-09-29 3:59PM EDT25.000.020.010.02+0.01+100.00%59599636.72%
BAC231006P000255002023-09-29 3:07PM EDT25.500.030.020.03-0.01-25.00%1,12082232.81%
BAC231006P000260002023-09-29 3:51PM EDT26.000.040.040.050.00-33012,16228.91%
BAC231006P000265002023-09-29 3:59PM EDT26.500.100.090.100.00-3581,75626.37%
BAC231006P000270002023-09-29 3:59PM EDT27.000.220.200.22+0.02+10.00%7,6323,40225.29%
BAC231006P000275002023-09-29 3:59PM EDT27.500.410.400.42+0.03+7.89%3,9537,64123.54%
BAC231006P000280002023-09-29 3:56PM EDT28.000.760.710.74+0.13+20.63%9343,58422.56%
BAC231006P000285002023-09-29 3:53PM EDT28.501.111.131.18+0.09+8.82%14350425.00%
BAC231006P000290002023-09-29 3:54PM EDT29.001.611.551.66+0.16+11.03%2761,61629.30%
BAC231006P000295002023-09-28 10:59AM EDT29.502.052.042.160.00-162035.55%
BAC231006P000300002023-09-29 2:05PM EDT30.002.642.572.66-0.07-2.58%1241.80%
BAC231006P000305002023-09-29 11:21AM EDT30.502.733.053.20-0.11-3.87%3055.47%
BAC231006P000310002023-09-25 12:59PM EDT31.003.503.553.650.00-11850.00%
BAC231006P000315002023-09-26 2:21PM EDT31.504.484.054.150.00-2055.47%
BAC231006P000320002023-09-26 1:49PM EDT32.004.904.554.650.00-4060.16%
BAC231006P000330002023-09-29 2:05PM EDT33.005.685.555.70-0.02-0.35%2054.69%
BAC231006P000335002023-09-26 12:23PM EDT33.506.206.056.200.00--059.38%
BAC231006P000340002023-09-27 10:00AM EDT34.006.666.556.700.00-3062.50%
BAC231006P000380002023-09-07 1:16PM EDT38.009.7010.5510.700.00-2090.63%
BAC231006P000400002023-09-08 1:58PM EDT40.0011.7512.5512.700.00-20100.00%