Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250221C00025000 | 2024-06-25 12:28PM EDT | 25.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221C00030000 | 2024-07-02 12:21PM EDT | 30.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221C00032000 | 2024-07-03 9:42AM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250221C00033000 | 2024-06-26 3:51PM EDT | 33.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221C00034000 | 2024-07-02 2:26PM EDT | 34.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221C00035000 | 2024-07-05 3:57PM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250221C00036000 | 2024-07-05 1:43PM EDT | 36.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250221C00037000 | 2024-07-05 3:27PM EDT | 37.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250221C00038000 | 2024-07-02 2:59PM EDT | 38.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAC250221C00039000 | 2024-07-02 11:32AM EDT | 39.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250221C00040000 | 2024-07-05 3:48PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC250221C00041000 | 2024-07-05 10:34AM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BAC250221C00042000 | 2024-07-05 11:12AM EDT | 42.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BAC250221C00043000 | 2024-07-01 10:17AM EDT | 43.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BAC250221C00044000 | 2024-07-02 3:23PM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAC250221C00045000 | 2024-07-02 1:17PM EDT | 45.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAC250221C00046000 | 2024-07-02 3:25PM EDT | 46.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAC250221C00047000 | 2024-06-28 3:54PM EDT | 47.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250221C00048000 | 2024-07-03 10:50AM EDT | 48.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BAC250221C00050000 | 2024-07-03 11:36AM EDT | 50.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250221C00055000 | 2024-07-03 12:17PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250221P00025000 | 2024-07-03 11:03AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC250221P00030000 | 2024-07-05 3:13PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| BAC250221P00032000 | 2024-07-05 10:01AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250221P00033000 | 2024-06-27 10:26AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAC250221P00034000 | 2024-06-26 12:21PM EDT | 34.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAC250221P00035000 | 2024-07-03 10:26AM EDT | 35.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BAC250221P00036000 | 2024-07-02 3:59PM EDT | 36.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BAC250221P00037000 | 2024-06-28 2:36PM EDT | 37.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAC250221P00038000 | 2024-06-20 12:11PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BAC250221P00039000 | 2024-07-01 2:53PM EDT | 39.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BAC250221P00040000 | 2024-07-01 11:00AM EDT | 40.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BAC250221P00042000 | 2024-07-02 2:21PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221P00044000 | 2024-06-24 11:17AM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221P00045000 | 2024-06-24 3:36PM EDT | 45.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC250221P00047000 | 2024-06-21 3:27PM EDT | 47.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.