Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240726C00030000 | 2024-07-05 9:54AM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240726C00035000 | 2024-07-05 3:01PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240726C00036000 | 2024-07-05 3:55PM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC240726C00037000 | 2024-07-05 10:03AM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240726C00038000 | 2024-07-05 1:50PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BAC240726C00039000 | 2024-07-05 3:46PM EDT | 39.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240726C00040000 | 2024-07-05 3:58PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| BAC240726C00041000 | 2024-07-05 3:55PM EDT | 41.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,289 | 0 | 1.56% |
| BAC240726C00042000 | 2024-07-05 3:30PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BAC240726C00043000 | 2024-07-05 3:19PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| BAC240726C00044000 | 2024-07-05 3:24PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240726C00045000 | 2024-07-03 12:09PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| BAC240726C00046000 | 2024-07-05 9:58AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240726C00047000 | 2024-07-05 9:57AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240726C00048000 | 2024-07-01 10:06AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240726C00049000 | 2024-06-17 10:39AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240726C00050000 | 2024-07-05 9:32AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240726P00025000 | 2024-06-27 2:33PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240726P00030000 | 2024-07-01 11:59AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240726P00031000 | 2024-06-12 10:08AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240726P00032000 | 2024-07-05 9:45AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240726P00033000 | 2024-07-03 9:31AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240726P00034000 | 2024-07-03 10:15AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240726P00035000 | 2024-07-05 1:55PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240726P00036000 | 2024-07-05 10:53AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240726P00037000 | 2024-07-05 3:47PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| BAC240726P00038000 | 2024-07-05 3:38PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| BAC240726P00039000 | 2024-07-05 3:38PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| BAC240726P00040000 | 2024-07-05 3:50PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| BAC240726P00041000 | 2024-07-03 12:23PM EDT | 41.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC240726P00042000 | 2024-07-05 10:16AM EDT | 42.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BAC240726P00043000 | 2024-07-05 10:34AM EDT | 43.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240726P00044000 | 2024-07-05 10:24AM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240726P00045000 | 2024-06-27 3:19PM EDT | 45.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240726P00050000 | 2024-07-05 11:14AM EDT | 50.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.