Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 50 | 0 |
| 10.02 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.80 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 0 |
| 6.05 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 82 | 0 | 35.00 | 0.01 | 0.00 | - | 12 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 35.50 | 0.01 | 0.00 | - | 207 | 0 |
| 3.70 | 0.00 | - | 25 | 0 | 36.00 | 0.01 | 0.00 | - | 85 | 0 |
| 2.70 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 13 | 0 |
| 2.75 | 0.00 | - | 33 | 0 | 37.00 | 0.03 | 0.00 | - | 266 | 0 |
| 2.42 | 0.00 | - | 20 | 0 | 37.50 | 0.03 | 0.00 | - | 208 | 0 |
| 1.67 | 0.00 | - | 352 | 0 | 38.00 | 0.05 | 0.00 | - | 788 | 0 |
| 1.29 | 0.00 | - | 48 | 0 | 38.50 | 0.08 | 0.00 | - | 1,640 | 0 |
| 0.94 | 0.00 | - | 1,838 | 0 | 39.00 | 0.14 | 0.00 | - | 3,692 | 0 |
| 0.60 | 0.00 | - | 4,144 | 0 | 39.50 | 0.29 | 0.00 | - | 5,917 | 0 |
| 0.33 | 0.00 | - | 12,923 | 0 | 40.00 | 0.54 | 0.00 | - | 1,145 | 0 |
| 0.17 | 0.00 | - | 3,960 | 0 | 40.50 | 0.99 | 0.00 | - | 477 | 0 |
| 0.07 | 0.00 | - | 4,754 | 0 | 41.00 | 1.42 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 3,198 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 651 | 0 | 42.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,002 | 0 | 42.50 | 2.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 425 | 0 | 43.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 43.50 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 44.00 | 4.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 0 | 44.50 | 4.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 0 | 48.00 | 8.80 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.