Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 10 |
| 12.42 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 27 |
| 10.32 | 0.00 | - | - | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 1,258 |
| 10.15 | 0.00 | - | 3 | 3 | 30.00 | 0.01 | 0.00 | - | 8 | 408 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 4 | 399 |
| 7.57 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 17 | 112 |
| 7.15 | 0.00 | - | 18 | 27 | 33.00 | 0.01 | 0.00 | - | 2 | 1,132 |
| 6.15 | 0.00 | - | 2 | 3 | 34.00 | 0.02 | 0.00 | - | 8 | 1,085 |
| 5.20 | 0.00 | - | 3 | 0 | 34.50 | 0.01 | 0.00 | - | 35 | 2,357 |
| 4.50 | 0.00 | - | 5 | 287 | 35.00 | 0.01 | 0.00 | - | 175 | 874 |
| 4.25 | 0.00 | - | 1 | 1 | 35.50 | 0.01 | 0.00 | - | 826 | 1,258 |
| 3.55 | 0.00 | - | 6 | 42 | 36.00 | 0.01 | 0.00 | - | 4,583 | 1,556 |
| 3.40 | 0.00 | - | 2 | 2 | 36.50 | 0.01 | 0.00 | - | 2 | 2,253 |
| 2.63 | 0.00 | - | 1 | 53 | 37.00 | 0.02 | 0.00 | - | 35 | 3,733 |
| 1.93 | 0.00 | - | 8 | 27 | 37.50 | 0.02 | 0.00 | - | 131 | 2,471 |
| 1.51 | 0.00 | - | 129 | 859 | 38.00 | 0.06 | 0.00 | - | 114 | 4,616 |
| 1.08 | 0.00 | - | 157 | 463 | 38.50 | 0.12 | 0.00 | - | 2,307 | 6,342 |
| 0.69 | 0.00 | - | 481 | 2,943 | 39.00 | 0.25 | 0.00 | - | 5,195 | 11,902 |
| 0.40 | 0.00 | - | 4,061 | 6,546 | 39.50 | 0.44 | 0.00 | - | 6,624 | 10,823 |
| 0.21 | 0.00 | - | 7,487 | 16,240 | 40.00 | 0.76 | 0.00 | - | 3,579 | 13,901 |
| 0.10 | 0.00 | - | 3,394 | 5,160 | 40.50 | 1.14 | 0.00 | - | 222 | 1,731 |
| 0.06 | 0.00 | - | 2,396 | 12,797 | 41.00 | 1.56 | 0.00 | - | 95 | 211 |
| 0.02 | 0.00 | - | 686 | 2,767 | 41.50 | 2.14 | 0.00 | - | 3 | 50 |
| 0.01 | 0.00 | - | 215 | 7,938 | 42.00 | 2.27 | 0.00 | - | 1 | 16 |
| 0.01 | 0.00 | - | 139 | 241 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 965 | 4,209 | 43.00 | 3.20 | 0.00 | - | 5 | 20 |
| 0.01 | 0.00 | - | 50 | 1,086 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 705 | 44.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 323 | 45.00 | 5.57 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 9 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 224 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 122 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 183 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.